Aergo
AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-11 21:30:02
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$729.89万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
AERGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$84.26 | $85.10 | $81.34 | $2.01亿 | $486.58亿 | 0.54% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 485 |
BICOBiconomy
|
$0.01377 | $0.01379 | $0.013 | $23.03万 | $1,311.89万 | 3.38% |
| 448 |
XVGVerge
|
$0.001949 | $0.002017 | $0.001901 | $26.59万 | $3,152.07万 | -0.56% |
| 97 |
BEBBEB
|
$199.87 | $203.53 | $181.31 | $246.14万 | — | 7.48% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08931 | $0.08961 | $0.08508 | $286.68万 | $9.15亿 | 2.48% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 37 |
TAOBitTensor
|
$220.9 | $223.40 | $212.10 | $1,304.10万 | $20.61亿 | 1.19% |
| 266 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 108 |
HOTHolo
|
$0.000415 | $0.000458 | $0.000408 | $214.09万 | $7,794.76万 | -8.59% |
| 634 |
LQTYLiquity
|
$0.1671 | $0.1725 | $0.1655 | $10.22万 | $1,643.24万 | -0.71% |
| 93 |
HUMAHuma Finance
|
$0.00866 | $0.00985 | $0.0085 | $267.42万 | $1,592.74万 | -11.54% |
| 574 |
ASRAS Roma Fan Token
|
$0.725 | $0.74 | $0.715 | $14.90万 | $457.81万 | -0.14% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 322 |
SNXSynthetix Network
|
$0.1626 | $0.1661 | $0.1571 | $45.35万 | $5,424.84万 | 0.56% |
| 296 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 384 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $34.14万 | $1.35亿 | 0.14% |
| 247 |
ORCAOrca
|
$1.266 | $1.36 | $1.25 | $69.62万 | $7,842.79万 | -4.09% |
| 306 |
AVaulta
|
$0.074 | $0.0785 | $0.0734 | $48.39万 | $1.16亿 | -4.64% |
| 180 |
AAOIBAAOIB
|
$51.72 | $52.47 | $46.43 | $103.52万 | — | 5.29% |