Binance Beacon ETH
BETH · 美元计价
$1556.27
≈ ￥10271.38
-1.63% (-$25.73)
更新于 2026-11-11 20:40:02
← 返回行情列表
24H 最高
$1,593.23
24H 最低
$1,540.53
今日开盘
$1582
24H 成交量
$85.71万
流通市值
$2.34亿
24H 涨跌额
(-$25.73)
历史最高
$55597.24
最高日期
2026-03-29
历史最低
$1339.58
最低日期
2023-03-01
BETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$83.97 | $85.24 | $81.34 | $2.06亿 | $486.58亿 | -0.91% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 486 |
BICOBiconomy
|
$0.01365 | $0.01374 | $0.013 | $22.96万 | $1,311.89万 | 2.25% |
| 454 |
XVGVerge
|
$0.001949 | $0.002017 | $0.001901 | $26.48万 | $3,152.07万 | -0.66% |
| 96 |
BEBBEB
|
$201.24 | $203.53 | $181.31 | $252.48万 | — | 6.29% |
| 89 |
POLPolygon Ecosystem Token
|
$0.0885 | $0.08961 | $0.08508 | $304.20万 | $9.15亿 | 1.29% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 37 |
TAOBitTensor
|
$220.4 | $223.40 | $212.10 | $1,337.32万 | $20.61亿 | 0.41% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 103 |
HOTHolo
|
$0.000415 | $0.00047 | $0.000408 | $232.39万 | $7,794.76万 | -7.57% |
| 649 |
LQTYLiquity
|
$0.1678 | $0.1725 | $0.1655 | $8.65万 | $1,643.24万 | -0.30% |
| 94 |
HUMAHuma Finance
|
$0.00862 | $0.00994 | $0.0085 | $264.89万 | $1,592.74万 | -12.58% |
| 575 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $15.16万 | $457.81万 | 0.14% |
| 497 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 323 |
SNXSynthetix Network
|
$0.1622 | $0.1661 | $0.1571 | $45.42万 | $5,424.84万 | 0.68% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 384 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $34.54万 | $1.35亿 | 0.43% |
| 241 |
ORCAOrca
|
$1.267 | $1.36 | $1.25 | $72.12万 | $7,842.79万 | -4.81% |
| 303 |
AVaulta
|
$0.0738 | $0.0785 | $0.0734 | $48.93万 | $1.16亿 | -4.77% |
| 186 |
AAOIBAAOIB
|
$51.65 | $52.47 | $46.43 | $101.70万 | — | 4.32% |