狗币
DOGE · 美元计价
$0.06815
≈ ￥0.44979
-1.99% (-$0.00)
更新于 2026-11-11 21:00:02
← 返回行情列表
24H 最高
$0.06991
24H 最低
$0.06659
今日开盘
$0.06953
24H 成交量
$3,459.43万
流通市值
$115.31亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$83.9 | $85.24 | $81.34 | $2.06亿 | $486.58亿 | -1.26% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 477 |
BICOBiconomy
|
$0.01371 | $0.01374 | $0.013 | $23.59万 | $1,311.89万 | 2.85% |
| 451 |
XVGVerge
|
$0.00195 | $0.002017 | $0.001901 | $26.69万 | $3,152.07万 | -1.02% |
| 96 |
BEBBEB
|
$199.51 | $203.53 | $181.31 | $254.93万 | — | 6.16% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08853 | $0.08961 | $0.08508 | $304.38万 | $9.15亿 | 0.94% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 37 |
TAOBitTensor
|
$219.7 | $223.40 | $212.10 | $1,345.70万 | $20.61亿 | -0.09% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 105 |
HOTHolo
|
$0.000414 | $0.00047 | $0.000408 | $228.68万 | $7,794.76万 | -8.20% |
| 649 |
LQTYLiquity
|
$0.1679 | $0.1725 | $0.1655 | $8.68万 | $1,643.24万 | -0.36% |
| 93 |
HUMAHuma Finance
|
$0.00861 | $0.0099 | $0.0085 | $265.82万 | $1,592.74万 | -12.94% |
| 574 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $15.19万 | $457.81万 | 0.28% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 322 |
SNXSynthetix Network
|
$0.1615 | $0.1661 | $0.1571 | $45.53万 | $5,424.84万 | 0.37% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 384 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $34.73万 | $1.35亿 | 0.43% |
| 239 |
ORCAOrca
|
$1.266 | $1.36 | $1.25 | $72.52万 | $7,842.79万 | -5.03% |
| 305 |
AVaulta
|
$0.0737 | $0.0785 | $0.0734 | $48.82万 | $1.16亿 | -4.90% |
| 185 |
AAOIBAAOIB
|
$51.58 | $52.47 | $46.43 | $101.12万 | — | 4.03% |