Gains Network
GNS · 美元计价
$0.399
≈ ￥2.6334
7.55% ($0.03)
更新于 2026-11-11 22:15:01
← 返回行情列表
24H 最高
$0.465
24H 最低
$0.36
今日开盘
$0.371
24H 成交量
$190.96万
流通市值
$936.05万
24H 涨跌额
($0.03)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
GNS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$84.09 | $85.10 | $81.34 | $1.88亿 | $486.58亿 | -0.10% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 464 |
BICOBiconomy
|
$0.01363 | $0.01379 | $0.013 | $23.49万 | $1,311.89万 | 1.95% |
| 441 |
XVGVerge
|
$0.001935 | $0.002017 | $0.001901 | $25.70万 | $3,152.07万 | -1.68% |
| 95 |
BEBBEB
|
$199.05 | $203.53 | $181.31 | $242.29万 | — | 7.14% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08908 | $0.09016 | $0.08508 | $280.96万 | $9.15亿 | 2.32% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 39 |
TAOBitTensor
|
$221.5 | $223.40 | $212.10 | $1,256.39万 | $20.61亿 | 1.05% |
| 262 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 110 |
HOTHolo
|
$0.000415 | $0.000458 | $0.000408 | $205.40万 | $7,794.76万 | -8.39% |
| 631 |
LQTYLiquity
|
$0.1668 | $0.1725 | $0.1655 | $9.61万 | $1,643.24万 | -0.71% |
| 92 |
HUMAHuma Finance
|
$0.00868 | $0.00983 | $0.0085 | $264.05万 | $1,592.74万 | -11.25% |
| 574 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $14.18万 | $457.81万 | 0.55% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 316 |
SNXSynthetix Network
|
$0.1622 | $0.1661 | $0.1571 | $44.84万 | $5,424.84万 | 1.00% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 385 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $32.66万 | $1.35亿 | 0.28% |
| 244 |
ORCAOrca
|
$1.267 | $1.36 | $1.25 | $67.40万 | $7,842.79万 | -4.67% |
| 305 |
AVaulta
|
$0.0744 | $0.0785 | $0.0734 | $46.64万 | $1.16亿 | -3.50% |
| 180 |
AAOIBAAOIB
|
$51.51 | $52.47 | $46.43 | $100.73万 | — | 4.93% |