MDEX (HECO)
MDX · 美元计价
$0.0345
≈ ￥0.2277
13.52% ($0.00)
更新于 2026-11-11 23:00:02
← 返回行情列表
24H 最高
$0.0383
24H 最低
$0.02917
今日开盘
$0.03039
24H 成交量
$31.41万
流通市值
$3,067.50万
24H 涨跌额
($0.00)
历史最高
$2.78
最高日期
2021-06-01
历史最低
$0.02
最低日期
2024-07-01
MDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$84.01 | $85.10 | $81.34 | $1.73亿 | $486.58亿 | -0.47% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 459 |
BICOBiconomy
|
$0.0136 | $0.01379 | $0.013 | $23.17万 | $1,311.89万 | -0.22% |
| 437 |
XVGVerge
|
$0.001937 | $0.002017 | $0.001901 | $25.90万 | $3,152.07万 | -3.20% |
| 88 |
BEBBEB
|
$205.1 | $206.29 | $181.31 | $306.59万 | — | 6.48% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08861 | $0.09016 | $0.08508 | $271.13万 | $9.15亿 | 0.93% |
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 38 |
TAOBitTensor
|
$222 | $223.40 | $212.10 | $1,239.03万 | $20.61亿 | -0.05% |
| 260 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 109 |
HOTHolo
|
$0.000415 | $0.000458 | $0.000408 | $200.46万 | $7,794.76万 | -7.98% |
| 632 |
LQTYLiquity
|
$0.1671 | $0.1725 | $0.1655 | $9.49万 | $1,643.24万 | -2.28% |
| 94 |
HUMAHuma Finance
|
$0.00861 | $0.00983 | $0.0085 | $260.49万 | $1,592.74万 | -11.87% |
| 567 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $14.13万 | $457.81万 | -0.82% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 316 |
SNXSynthetix Network
|
$0.1624 | $0.1661 | $0.1571 | $43.97万 | $5,424.84万 | -1.04% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 388 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $31.93万 | $1.35亿 | -0.84% |
| 245 |
ORCAOrca
|
$1.261 | $1.36 | $1.25 | $65.29万 | $7,842.79万 | -6.73% |
| 307 |
AVaulta
|
$0.0745 | $0.0785 | $0.0734 | $45.16万 | $1.16亿 | -4.37% |
| 169 |
AAOIBAAOIB
|
$52.65 | $54.06 | $46.43 | $105.65万 | — | 2.19% |