SuperRare
RARE · 美元计价
$0.01055
≈ ￥0.06963
-2.50% (-$0.00)
更新于 2026-11-11 23:15:01
← 返回行情列表
24H 最高
$0.01085
24H 最低
$0.01045
今日开盘
$0.01082
24H 成交量
$9.96万
流通市值
$759.24万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01
RARE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$84.04 | $84.79 | $81.34 | $1.71亿 | $486.58亿 | -0.62% |
| 173 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 459 |
BICOBiconomy
|
$0.01361 | $0.01379 | $0.013 | $22.81万 | $1,311.89万 | 0.52% |
| 438 |
XVGVerge
|
$0.001941 | $0.001999 | $0.001901 | $25.51万 | $3,152.07万 | -2.66% |
| 88 |
BEBBEB
|
$208.8 | $209.61 | $181.31 | $311.77万 | — | 9.38% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08893 | $0.09016 | $0.08508 | $267.25万 | $9.15亿 | 1.65% |
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 38 |
TAOBitTensor
|
$223 | $223.20 | $212.10 | $1,240.18万 | $20.61亿 | 0.77% |
| 260 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 113 |
HOTHolo
|
$0.000412 | $0.000458 | $0.000408 | $195.47万 | $7,794.76万 | -6.15% |
| 632 |
LQTYLiquity
|
$0.1678 | $0.1711 | $0.1655 | $9.38万 | $1,643.24万 | -1.76% |
| 94 |
HUMAHuma Finance
|
$0.00863 | $0.00975 | $0.0085 | $260.05万 | $1,592.74万 | -11.40% |
| 566 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $14.10万 | $457.81万 | -0.55% |
| 469 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 317 |
SNXSynthetix Network
|
$0.1632 | $0.1661 | $0.1571 | $43.27万 | $5,424.84万 | 0.43% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 391 |
MANADecentraland
|
$0.0709 | $0.0712 | $0.0687 | $31.51万 | $1.35亿 | -0.42% |
| 245 |
ORCAOrca
|
$1.262 | $1.35 | $1.25 | $64.96万 | $7,842.79万 | -6.45% |
| 308 |
AVaulta
|
$0.0749 | $0.0779 | $0.0734 | $44.81万 | $1.16亿 | -3.60% |
| 167 |
AAOIBAAOIB
|
$53.06 | $54.06 | $46.43 | $105.87万 | — | 4.53% |