Spark
SPK · 美元计价
$0.015926
≈ ￥0.105112
-1.39% (-$0.00)
更新于 2026-11-11 20:35:02
← 返回行情列表
24H 最高
$0.01632
24H 最低
$0.015562
今日开盘
$0.016151
24H 成交量
$69.97万
流通市值
$2,688.86万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$83.68 | $85.24 | $81.34 | $2.06亿 | $486.58亿 | -1.19% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 486 |
BICOBiconomy
|
$0.01362 | $0.01374 | $0.013 | $22.96万 | $1,311.89万 | 2.02% |
| 455 |
XVGVerge
|
$0.001939 | $0.002017 | $0.001901 | $26.49万 | $3,152.07万 | -1.52% |
| 96 |
BEBBEB
|
$200.45 | $203.53 | $181.31 | $253.35万 | — | 6.08% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08823 | $0.08961 | $0.08508 | $303.95万 | $9.15亿 | 0.88% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 38 |
TAOBitTensor
|
$219.3 | $223.40 | $212.10 | $1,340.39万 | $20.61亿 | -0.05% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 102 |
HOTHolo
|
$0.000414 | $0.00047 | $0.000408 | $232.91万 | $7,794.76万 | -8.20% |
| 648 |
LQTYLiquity
|
$0.1674 | $0.1725 | $0.1655 | $8.65万 | $1,643.24万 | -0.48% |
| 95 |
HUMAHuma Finance
|
$0.00863 | $0.00994 | $0.0085 | $264.35万 | $1,592.74万 | -12.48% |
| 576 |
ASRAS Roma Fan Token
|
$0.725 | $0.74 | $0.715 | $15.10万 | $457.81万 | -0.28% |
| 497 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 323 |
SNXSynthetix Network
|
$0.1615 | $0.1661 | $0.1571 | $45.32万 | $5,424.84万 | 0.31% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 384 |
MANADecentraland
|
$0.0704 | $0.0717 | $0.0687 | $34.57万 | $1.35亿 | -0.14% |
| 242 |
ORCAOrca
|
$1.266 | $1.36 | $1.25 | $72.02万 | $7,842.79万 | -4.96% |
| 303 |
AVaulta
|
$0.0735 | $0.0785 | $0.0734 | $48.80万 | $1.16亿 | -5.04% |
| 185 |
AAOIBAAOIB
|
$51.58 | $52.47 | $46.43 | $101.42万 | — | 4.06% |