唯链
VET · 美元计价
$0.005221
≈ ￥0.034459
0.48% ($0.00)
更新于 2026-11-11 22:05:02
← 返回行情列表
24H 最高
$0.005299
24H 最低
$0.005075
今日开盘
$0.005196
24H 成交量
$36.16万
流通市值
$4.41亿
24H 涨跌额
($0.00)
历史最高
$9.5517
最高日期
2018-01-22
历史最低
$0.001565
最低日期
2020-03-01
VET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$84.61 | $85.10 | $81.34 | $1.88亿 | $486.58亿 | 0.48% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 471 |
BICOBiconomy
|
$0.01365 | $0.01379 | $0.013 | $23.13万 | $1,311.89万 | 1.87% |
| 442 |
XVGVerge
|
$0.001947 | $0.002017 | $0.001901 | $25.66万 | $3,152.07万 | -0.97% |
| 95 |
BEBBEB
|
$198.77 | $203.53 | $181.31 | $242.23万 | — | 6.81% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08913 | $0.09016 | $0.08508 | $280.43万 | $9.15亿 | 2.19% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 39 |
TAOBitTensor
|
$222.7 | $223.40 | $212.10 | $1,236.33万 | $20.61亿 | 1.74% |
| 263 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 110 |
HOTHolo
|
$0.000416 | $0.000458 | $0.000408 | $205.62万 | $7,794.76万 | -8.57% |
| 631 |
LQTYLiquity
|
$0.1675 | $0.1725 | $0.1655 | $9.60万 | $1,643.24万 | -0.48% |
| 92 |
HUMAHuma Finance
|
$0.00861 | $0.00983 | $0.0085 | $264.11万 | $1,592.74万 | -11.96% |
| 574 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $14.17万 | $457.81万 | 0.55% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 317 |
SNXSynthetix Network
|
$0.1628 | $0.1661 | $0.1571 | $44.74万 | $5,424.84万 | 1.18% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 387 |
MANADecentraland
|
$0.071 | $0.0717 | $0.0687 | $32.60万 | $1.35亿 | 0.57% |
| 244 |
ORCAOrca
|
$1.27 | $1.36 | $1.25 | $67.31万 | $7,842.79万 | -4.51% |
| 308 |
AVaulta
|
$0.0748 | $0.0785 | $0.0734 | $46.62万 | $1.16亿 | -3.36% |
| 177 |
AAOIBAAOIB
|
$51.64 | $52.47 | $46.43 | $101.15万 | — | 4.96% |