dogwifhat
WIF · 美元计价
$0.1586
≈ ￥1.0468
0.38% ($0.00)
更新于 2026-11-11 21:15:02
← 返回行情列表
24H 最高
$0.1607
24H 最低
$0.1533
今日开盘
$0.158
24H 成交量
$80.84万
流通市值
$1.55亿
24H 涨跌额
($0.00)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$84.13 | $85.24 | $81.34 | $2.06亿 | $486.58亿 | -0.86% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 478 |
BICOBiconomy
|
$0.01371 | $0.01374 | $0.013 | $23.76万 | $1,311.89万 | 2.47% |
| 452 |
XVGVerge
|
$0.001953 | $0.002017 | $0.001901 | $26.75万 | $3,152.07万 | -0.86% |
| 96 |
BEBBEB
|
$199.61 | $203.53 | $181.31 | $251.86万 | — | 6.69% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08876 | $0.08961 | $0.08508 | $291.95万 | $9.15亿 | 0.40% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 37 |
TAOBitTensor
|
$219.9 | $223.40 | $212.10 | $1,350.45万 | $20.61亿 | 0.00% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 107 |
HOTHolo
|
$0.000415 | $0.000465 | $0.000408 | $219.21万 | $7,794.76万 | -10.75% |
| 634 |
LQTYLiquity
|
$0.1667 | $0.1725 | $0.1655 | $10.04万 | $1,643.24万 | -0.95% |
| 93 |
HUMAHuma Finance
|
$0.00868 | $0.00989 | $0.0085 | $267.20万 | $1,592.74万 | -11.97% |
| 574 |
ASRAS Roma Fan Token
|
$0.725 | $0.74 | $0.715 | $15.18万 | $457.81万 | 0.00% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 321 |
SNXSynthetix Network
|
$0.1619 | $0.1661 | $0.1571 | $45.66万 | $5,424.84万 | 0.81% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 382 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $34.84万 | $1.35亿 | 0.43% |
| 239 |
ORCAOrca
|
$1.265 | $1.36 | $1.25 | $72.45万 | $7,842.79万 | -4.89% |
| 303 |
AVaulta
|
$0.0736 | $0.0785 | $0.0734 | $48.91万 | $1.16亿 | -5.16% |
| 184 |
AAOIBAAOIB
|
$51.6 | $52.47 | $46.43 | $101.53万 | — | 4.22% |